시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,130	60	- 1.88%	62,610	194
12:52	3,130	60	- 1.88%	62,608	194
12:51	3,130	60	- 1.88%	62,605	194
12:50	3,105	85	- 2.67%	62,504	193
12:48	3,100	90	- 2.82%	62,174	192
12:47	3,075	115	- 3.61%	60,760	188
12:46	3,090	100	- 3.14%	60,699	188
12:43	3,095	95	- 2.98%	57,404	178
12:38	3,085	105	- 3.29%	57,388	178
12:37	3,085	105	- 3.29%	57,352	177