시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	40	- 1.25%	91,867	284
15:19	3,125	65	- 2.04%	91,066	281
15:18	3,100	90	- 2.82%	90,343	279
15:17	3,100	90	- 2.82%	90,332	279
15:16	3,100	90	- 2.82%	90,114	278
15:15	3,110	80	- 2.51%	89,903	278
15:14	3,110	80	- 2.51%	89,875	278
15:13	3,110	80	- 2.51%	89,874	278
15:12	3,060	130	- 4.08%	89,873	278
15:11	3,090	100	- 3.14%	84,721	262