시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,530	70	- 0.66%	34,779	367
13:57	10,530	70	- 0.66%	34,760	367
13:56	10,530	70	- 0.66%	34,725	366
13:55	10,520	80	- 0.76%	34,706	366
13:54	10,520	80	- 0.76%	34,693	366
13:53	10,530	70	- 0.66%	34,662	366
13:52	10,520	80	- 0.76%	34,615	365
13:51	10,530	70	- 0.66%	34,602	365
13:50	10,530	70	- 0.66%	34,542	364
13:49	10,530	70	- 0.66%	34,401	363