시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,520	80	- 0.76%	35,183	371
14:07	10,530	70	- 0.66%	35,158	371
14:06	10,530	70	- 0.66%	35,119	370
14:05	10,520	80	- 0.76%	35,077	370
14:04	10,520	80	- 0.76%	35,046	370
14:03	10,520	80	- 0.76%	35,025	369
14:02	10,520	80	- 0.76%	34,987	369
14:01	10,520	80	- 0.76%	34,959	369
14:00	10,520	80	- 0.76%	34,927	368
13:59	10,520	80	- 0.76%	34,802	367