시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,520	80	- 0.76%	37,689	397
14:17	10,540	60	- 0.57%	35,898	379
14:16	10,540	60	- 0.57%	35,890	378
14:15	10,560	40	- 0.38%	35,843	378
14:14	10,550	50	- 0.47%	35,778	377
14:13	10,550	50	- 0.47%	35,769	377
14:12	10,540	60	- 0.57%	35,758	377
14:11	10,540	60	- 0.57%	35,728	377
14:10	10,520	80	- 0.76%	35,609	376
14:09	10,520	80	- 0.76%	35,193	371