시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,590	10	- 0.09%	38,329	404
14:27	10,580	20	- 0.19%	38,292	404
14:26	10,560	40	- 0.38%	38,251	403
14:25	10,550	50	- 0.47%	38,237	403
14:24	10,550	50	- 0.47%	38,204	403
14:23	10,520	80	- 0.76%	38,114	402
14:22	10,530	70	- 0.66%	38,103	402
14:21	10,520	80	- 0.76%	38,082	402
14:20	10,510	90	- 0.85%	38,076	401
14:19	10,530	70	- 0.66%	37,735	398