시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,600	0	0.00%	38,639	407
14:38	10,560	40	- 0.38%	38,633	407
14:37	10,560	40	- 0.38%	38,604	407
14:36	10,570	30	- 0.28%	38,557	407
14:34	10,560	40	- 0.38%	38,552	407
14:33	10,560	40	- 0.38%	38,544	406
14:32	10,570	30	- 0.28%	38,505	406
14:31	10,570	30	- 0.28%	38,500	406
14:30	10,550	50	- 0.47%	38,495	406
14:29	10,560	40	- 0.38%	38,362	404