시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,520	80	- 0.76%	40,168	424
14:48	10,520	80	- 0.76%	40,027	422
14:47	10,530	70	- 0.66%	40,016	422
14:46	10,530	70	- 0.66%	39,973	421
14:45	10,510	90	- 0.85%	39,831	420
14:44	10,520	80	- 0.76%	39,427	416
14:43	10,520	80	- 0.76%	38,819	409
14:42	10,520	80	- 0.76%	38,809	409
14:41	10,520	80	- 0.76%	38,791	409
14:40	10,530	70	- 0.66%	38,767	409