시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,570	30	- 0.28%	2,789	30
09:08	10,580	20	- 0.19%	965	10
09:07	10,580	20	- 0.19%	670	7
09:06	10,610	10	+ 0.09%	669	7
09:05	10,670	70	+ 0.66%	612	6
09:04	10,600	0	0.00%	438	5
09:03	10,610	10	+ 0.09%	62	1
09:02	10,610	10	+ 0.09%	34	0
09:01	10,610	10	+ 0.09%	23	0
09:00	10,790	190	+ 1.79%	2	0