시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,590	10	- 0.09%	9,569	101
09:20	10,570	30	- 0.28%	9,567	101
09:19	10,560	40	- 0.38%	9,529	101
09:18	10,550	50	- 0.47%	5,920	63
09:17	10,540	60	- 0.57%	5,860	62
09:14	10,560	40	- 0.38%	5,859	62
09:13	10,560	40	- 0.38%	4,715	50
09:12	10,560	40	- 0.38%	3,114	33
09:11	10,570	30	- 0.28%	3,110	33
09:10	10,590	10	- 0.09%	2,854	30