시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,560	40	- 0.38%	15,226	161
09:31	10,560	40	- 0.38%	15,224	161
09:30	10,540	60	- 0.57%	15,221	161
09:29	10,550	50	- 0.47%	15,183	160
09:28	10,590	10	- 0.09%	14,397	152
09:27	10,510	90	- 0.85%	14,138	149
09:26	10,540	60	- 0.57%	13,897	147
09:25	10,570	30	- 0.28%	13,821	146
09:24	10,520	80	- 0.76%	13,541	143
09:23	10,560	40	- 0.38%	11,510	122