시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,520	80	- 0.76%	20,407	215
09:42	10,550	50	- 0.47%	20,376	215
09:41	10,540	60	- 0.57%	20,190	213
09:40	10,580	20	- 0.19%	16,772	177
09:39	10,550	50	- 0.47%	16,725	177
09:38	10,550	50	- 0.47%	16,508	174
09:37	10,540	60	- 0.57%	15,946	168
09:36	10,550	50	- 0.47%	15,261	161
09:34	10,550	50	- 0.47%	15,257	161
09:33	10,560	40	- 0.38%	15,229	161