시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,550	50	- 0.47%	21,643	228
09:52	10,550	50	- 0.47%	21,632	228
09:51	10,550	50	- 0.47%	21,625	228
09:50	10,530	70	- 0.66%	21,550	227
09:49	10,520	80	- 0.76%	21,451	226
09:48	10,510	90	- 0.85%	21,441	226
09:47	10,540	60	- 0.57%	21,122	223
09:46	10,550	50	- 0.47%	21,040	222
09:45	10,550	50	- 0.47%	21,024	222
09:44	10,550	50	- 0.47%	21,019	222