시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,540	60	- 0.57%	21,969	232
10:03	10,550	50	- 0.47%	21,852	231
10:02	10,550	50	- 0.47%	21,842	230
10:01	10,560	40	- 0.38%	21,806	230
10:00	10,550	50	- 0.47%	21,781	230
09:59	10,560	40	- 0.38%	21,721	229
09:58	10,570	30	- 0.28%	21,716	229
09:57	10,560	40	- 0.38%	21,695	229
09:56	10,560	40	- 0.38%	21,675	229
09:54	10,560	40	- 0.38%	21,648	228