시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,530	70	- 0.66%	23,601	249
10:13	10,530	70	- 0.66%	23,544	248
10:12	10,530	70	- 0.66%	23,477	248
10:11	10,540	60	- 0.57%	23,411	247
10:10	10,510	90	- 0.85%	22,959	242
10:09	10,520	80	- 0.76%	22,903	242
10:08	10,510	90	- 0.85%	22,868	241
10:07	10,510	90	- 0.85%	22,867	241
10:06	10,520	80	- 0.76%	22,821	241
10:05	10,540	60	- 0.57%	22,148	234