시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,510	90	- 0.85%	24,303	256
10:23	10,520	80	- 0.76%	24,302	256
10:22	10,490	110	- 1.04%	24,249	256
10:21	10,500	100	- 0.94%	24,219	255
10:20	10,500	100	- 0.94%	23,844	251
10:19	10,550	50	- 0.47%	23,803	251
10:18	10,550	50	- 0.47%	23,796	251
10:17	10,510	90	- 0.85%	23,776	251
10:16	10,520	80	- 0.76%	23,744	250
10:15	10,520	80	- 0.76%	23,602	249