시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,520	80	- 0.76%	41,119	434
14:58	10,510	90	- 0.85%	41,020	432
14:57	10,510	90	- 0.85%	40,793	430
14:56	10,520	80	- 0.76%	40,782	430
14:55	10,510	90	- 0.85%	40,777	430
14:54	10,520	80	- 0.76%	40,736	429
14:53	10,510	90	- 0.85%	40,732	429
14:52	10,510	90	- 0.85%	40,711	429
14:51	10,510	90	- 0.85%	40,429	426
14:50	10,510	90	- 0.85%	40,410	426