시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,560	40	- 0.38%	25,202	266
10:33	10,560	40	- 0.38%	25,187	266
10:32	10,550	50	- 0.47%	25,177	266
10:31	10,540	60	- 0.57%	25,172	265
10:30	10,550	50	- 0.47%	25,093	265
10:29	10,540	60	- 0.57%	25,016	264
10:28	10,540	60	- 0.57%	24,395	257
10:27	10,520	80	- 0.76%	24,390	257
10:26	10,510	90	- 0.85%	24,361	257
10:25	10,520	80	- 0.76%	24,323	257