시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,570	30	- 0.28%	25,541	269
10:43	10,550	50	- 0.47%	25,490	269
10:42	10,570	30	- 0.28%	25,489	269
10:41	10,540	60	- 0.57%	25,412	268
10:40	10,530	70	- 0.66%	25,393	268
10:39	10,560	40	- 0.38%	25,295	267
10:38	10,560	40	- 0.38%	25,269	266
10:37	10,560	40	- 0.38%	25,254	266
10:36	10,560	40	- 0.38%	25,252	266
10:35	10,560	40	- 0.38%	25,225	266