시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,590	10	- 0.09%	26,178	276
10:53	10,570	30	- 0.28%	25,830	272
10:52	10,570	30	- 0.28%	25,767	272
10:51	10,560	40	- 0.38%	25,748	272
10:50	10,560	40	- 0.38%	25,745	272
10:49	10,560	40	- 0.38%	25,639	270
10:48	10,550	50	- 0.47%	25,604	270
10:47	10,550	50	- 0.47%	25,583	270
10:46	10,560	40	- 0.38%	25,576	270
10:45	10,560	40	- 0.38%	25,570	270