시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,610	10	+ 0.09%	26,886	284
11:04	10,580	20	- 0.19%	26,874	283
11:02	10,620	20	+ 0.19%	26,855	283
11:01	10,550	50	- 0.47%	26,826	283
11:00	10,560	40	- 0.38%	26,722	282
10:59	10,600	0	0.00%	26,635	281
10:58	10,580	20	- 0.19%	26,486	279
10:57	10,560	40	- 0.38%	26,482	279
10:56	10,600	0	0.00%	26,444	279
10:55	10,600	0	0.00%	26,207	276