시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,610	10	+ 0.09%	27,217	287
11:15	10,580	20	- 0.19%	27,211	287
11:14	10,600	0	0.00%	27,188	287
11:13	10,630	30	+ 0.28%	27,161	286
11:11	10,570	30	- 0.28%	27,088	286
11:10	10,570	30	- 0.28%	27,086	286
11:09	10,580	20	- 0.19%	26,939	284
11:08	10,590	10	- 0.09%	26,931	284
11:07	10,580	20	- 0.19%	26,926	284
11:06	10,570	30	- 0.28%	26,925	284