시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,580	20	- 0.19%	27,467	290
11:25	10,590	10	- 0.09%	27,463	290
11:24	10,580	20	- 0.19%	27,450	290
11:23	10,580	20	- 0.19%	27,448	290
11:22	10,600	0	0.00%	27,400	289
11:21	10,600	0	0.00%	27,394	289
11:20	10,590	10	- 0.09%	27,382	289
11:19	10,600	0	0.00%	27,278	288
11:18	10,630	30	+ 0.28%	27,233	287
11:17	10,610	10	+ 0.09%	27,222	287