시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,550	50	- 0.47%	28,208	298
11:36	10,570	30	- 0.28%	28,184	297
11:35	10,630	30	+ 0.28%	27,976	295
11:34	10,530	70	- 0.66%	27,944	295
11:33	10,520	80	- 0.76%	27,851	294
11:32	10,540	60	- 0.57%	27,826	294
11:30	10,570	30	- 0.28%	27,714	292
11:29	10,550	50	- 0.47%	27,590	291
11:28	10,540	60	- 0.57%	27,585	291
11:27	10,570	30	- 0.28%	27,485	290