시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,540	60	- 0.57%	28,471	300
11:46	10,540	60	- 0.57%	28,459	300
11:45	10,520	80	- 0.76%	28,453	300
11:44	10,530	70	- 0.66%	28,412	300
11:43	10,530	70	- 0.66%	28,410	300
11:42	10,520	80	- 0.76%	28,396	300
11:41	10,560	40	- 0.38%	28,387	299
11:40	10,520	80	- 0.76%	28,352	299
11:39	10,560	40	- 0.38%	28,226	298
11:38	10,550	50	- 0.47%	28,217	298