시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,530	70	- 0.66%	28,730	303
11:56	10,530	70	- 0.66%	28,715	303
11:55	10,530	70	- 0.66%	28,705	303
11:54	10,520	80	- 0.76%	28,698	303
11:53	10,520	80	- 0.76%	28,671	302
11:52	10,530	70	- 0.66%	28,654	302
11:51	10,560	40	- 0.38%	28,635	302
11:50	10,530	70	- 0.66%	28,631	302
11:49	10,530	70	- 0.66%	28,497	301
11:48	10,540	60	- 0.57%	28,476	300