시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,540	60	- 0.57%	29,311	309
12:06	10,610	10	+ 0.09%	29,287	309
12:05	10,630	30	+ 0.28%	29,256	309
12:04	10,530	70	- 0.66%	28,959	305
12:03	10,530	70	- 0.66%	28,950	305
12:02	10,520	80	- 0.76%	28,923	305
12:01	10,530	70	- 0.66%	28,904	305
12:00	10,530	70	- 0.66%	28,893	305
11:59	10,520	80	- 0.76%	28,776	304
11:58	10,540	60	- 0.57%	28,754	303