시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,500	100	- 0.94%	42,833	452
15:08	10,500	100	- 0.94%	42,809	451
15:07	10,530	70	- 0.66%	42,770	451
15:06	10,530	70	- 0.66%	42,460	448
15:05	10,550	50	- 0.47%	42,390	447
15:04	10,550	50	- 0.47%	42,164	444
15:03	10,500	100	- 0.94%	41,786	441
15:02	10,500	100	- 0.94%	41,436	437
15:01	10,510	90	- 0.85%	41,246	435
15:00	10,500	100	- 0.94%	41,244	435