시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,520	80	- 0.76%	30,018	317
12:16	10,520	80	- 0.76%	30,014	317
12:15	10,540	60	- 0.57%	29,983	316
12:14	10,540	60	- 0.57%	29,951	316
12:13	10,530	70	- 0.66%	29,949	316
12:12	10,530	70	- 0.66%	29,944	316
12:11	10,520	80	- 0.76%	29,921	316
12:10	10,530	70	- 0.66%	29,893	315
12:09	10,550	50	- 0.47%	29,357	310
12:08	10,550	50	- 0.47%	29,326	309