시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,550	50	- 0.47%	30,610	323
12:26	10,560	40	- 0.38%	30,605	323
12:25	10,540	60	- 0.57%	30,354	320
12:24	10,550	50	- 0.47%	30,311	320
12:23	10,550	50	- 0.47%	30,244	319
12:22	10,530	70	- 0.66%	30,229	319
12:21	10,530	70	- 0.66%	30,221	319
12:20	10,520	80	- 0.76%	30,191	318
12:19	10,520	80	- 0.76%	30,044	317
12:18	10,520	80	- 0.76%	30,022	317