시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,550	50	- 0.47%	31,410	331
12:36	10,530	70	- 0.66%	31,380	331
12:35	10,530	70	- 0.66%	31,372	331
12:34	10,530	70	- 0.66%	31,362	331
12:33	10,520	80	- 0.76%	31,129	328
12:32	10,520	80	- 0.76%	31,126	328
12:31	10,530	70	- 0.66%	31,109	328
12:30	10,530	70	- 0.66%	30,772	325
12:29	10,520	80	- 0.76%	30,650	323
12:28	10,530	70	- 0.66%	30,627	323