시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,540	60	- 0.57%	31,734	335
12:47	10,540	60	- 0.57%	31,731	335
12:46	10,540	60	- 0.57%	31,641	334
12:45	10,540	60	- 0.57%	31,637	334
12:44	10,540	60	- 0.57%	31,616	333
12:43	10,530	70	- 0.66%	31,607	333
12:41	10,520	80	- 0.76%	31,582	333
12:40	10,530	70	- 0.66%	31,559	333
12:39	10,540	60	- 0.57%	31,439	332
12:38	10,550	50	- 0.47%	31,434	332