시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,550	50	- 0.47%	32,157	339
12:57	10,540	60	- 0.57%	32,138	339
12:56	10,550	50	- 0.47%	32,130	339
12:55	10,540	60	- 0.57%	32,045	338
12:54	10,520	80	- 0.76%	32,019	338
12:53	10,530	70	- 0.66%	31,991	337
12:52	10,530	70	- 0.66%	31,988	337
12:51	10,520	80	- 0.76%	31,982	337
12:50	10,520	80	- 0.76%	31,959	337
12:49	10,540	60	- 0.57%	31,746	335