시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,540	60	- 0.57%	32,679	345
13:07	10,540	60	- 0.57%	32,665	345
13:06	10,550	50	- 0.47%	32,588	344
13:05	10,540	60	- 0.57%	32,580	344
13:04	10,510	90	- 0.85%	32,499	343
13:03	10,530	70	- 0.66%	32,442	342
13:02	10,520	80	- 0.76%	32,411	342
13:01	10,520	80	- 0.76%	32,410	342
13:00	10,550	50	- 0.47%	32,311	341
12:59	10,550	50	- 0.47%	32,168	339