시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,530	70	- 0.66%	33,282	351
13:17	10,540	60	- 0.57%	33,244	351
13:16	10,520	80	- 0.76%	33,177	350
13:15	10,530	70	- 0.66%	33,117	349
13:14	10,530	70	- 0.66%	33,092	349
13:13	10,540	60	- 0.57%	33,084	349
13:12	10,530	70	- 0.66%	32,979	348
13:11	10,530	70	- 0.66%	32,972	348
13:10	10,530	70	- 0.66%	32,948	348
13:09	10,540	60	- 0.57%	32,704	345