시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,520	80	- 0.76%	33,644	355
13:27	10,520	80	- 0.76%	33,605	354
13:26	10,520	80	- 0.76%	33,565	354
13:25	10,530	70	- 0.66%	33,545	354
13:24	10,530	70	- 0.66%	33,535	354
13:23	10,530	70	- 0.66%	33,509	353
13:22	10,520	80	- 0.76%	33,489	353
13:21	10,530	70	- 0.66%	33,453	353
13:20	10,520	80	- 0.76%	33,434	353
13:19	10,530	70	- 0.66%	33,298	351