시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,520	80	- 0.76%	33,981	358
13:37	10,520	80	- 0.76%	33,968	358
13:36	10,540	60	- 0.57%	33,933	358
13:35	10,530	70	- 0.66%	33,920	358
13:34	10,530	70	- 0.66%	33,882	357
13:33	10,520	80	- 0.76%	33,869	357
13:32	10,520	80	- 0.76%	33,844	357
13:31	10,520	80	- 0.76%	33,801	356
13:30	10,520	80	- 0.76%	33,771	356
13:29	10,520	80	- 0.76%	33,653	355