시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,530	70	- 0.66%	34,315	362
13:47	10,530	70	- 0.66%	34,296	362
13:46	10,530	70	- 0.66%	34,283	362
13:45	10,520	80	- 0.76%	34,233	361
13:44	10,520	80	- 0.76%	34,223	361
13:43	10,540	60	- 0.57%	34,190	361
13:42	10,540	60	- 0.57%	34,176	360
13:41	10,520	80	- 0.76%	34,166	360
13:40	10,520	80	- 0.76%	34,135	360
13:39	10,530	70	- 0.66%	33,994	359