시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	110	- 1.04%	44,550	470
15:19	10,510	90	- 0.85%	43,974	464
15:18	10,500	100	- 0.94%	43,799	462
15:17	10,510	90	- 0.85%	43,228	456
15:16	10,530	70	- 0.66%	43,166	455
15:15	10,530	70	- 0.66%	43,131	455
15:13	10,500	100	- 0.94%	43,074	454
15:12	10,510	90	- 0.85%	43,071	454
15:11	10,520	80	- 0.76%	43,015	453
15:10	10,510	90	- 0.85%	42,998	453