시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	603	30	- 4.74%	679,730	423
13:32	602	31	- 4.90%	677,869	421
13:31	603	30	- 4.74%	677,623	421
13:30	603	30	- 4.74%	677,601	421
13:29	603	30	- 4.74%	677,480	421
13:28	603	30	- 4.74%	677,470	421
13:26	603	30	- 4.74%	675,926	420
13:25	601	32	- 5.06%	646,147	402
13:24	601	32	- 5.06%	638,306	398
13:23	600	33	- 5.21%	638,278	398