시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	610	23	- 3.63%	696,559	433
13:42	607	26	- 4.11%	696,510	433
13:41	607	26	- 4.11%	689,902	429
13:40	604	29	- 4.58%	683,902	425
13:39	606	27	- 4.27%	683,368	425
13:38	605	28	- 4.42%	683,356	425
13:37	607	26	- 4.11%	683,305	425
13:36	605	28	- 4.42%	682,002	424
13:35	605	28	- 4.42%	681,913	424
13:34	605	28	- 4.42%	681,853	424