시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	601	32	- 5.06%	721,279	448
13:57	601	32	- 5.06%	712,771	442
13:56	602	31	- 4.90%	709,832	441
13:55	602	31	- 4.90%	709,798	441
13:54	603	30	- 4.74%	706,396	439
13:52	603	30	- 4.74%	705,896	438
13:51	604	29	- 4.58%	698,255	434
13:50	605	28	- 4.42%	697,590	433
13:49	605	28	- 4.42%	697,542	433
13:48	610	23	- 3.63%	696,632	433