시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	605	28	- 4.42%	759,933	471
14:21	604	29	- 4.58%	757,817	470
14:20	604	29	- 4.58%	754,886	468
14:19	604	29	- 4.58%	753,702	467
14:18	604	29	- 4.58%	753,632	467
14:17	604	29	- 4.58%	753,623	467
14:16	604	29	- 4.58%	753,399	467
14:14	606	27	- 4.27%	752,173	466
14:12	606	27	- 4.27%	752,164	466
14:11	603	30	- 4.74%	749,500	465