시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	606	27	- 4.27%	788,814	488
14:36	608	25	- 3.95%	782,929	485
14:35	609	24	- 3.79%	781,569	484
14:34	608	25	- 3.95%	779,106	483
14:33	608	25	- 3.95%	776,741	481
14:32	608	25	- 3.95%	776,466	481
14:30	607	26	- 4.11%	776,338	481
14:27	609	24	- 3.79%	771,807	478
14:26	608	25	- 3.95%	770,602	477
14:23	601	32	- 5.06%	769,829	477