시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	622	11	- 1.74%	77,652	48
09:08	626	7	- 1.11%	68,328	43
09:07	624	9	- 1.42%	68,221	42
09:06	620	13	- 2.05%	67,598	42
09:05	626	7	- 1.11%	53,930	34
09:04	631	2	- 0.32%	50,690	32
09:03	620	13	- 2.05%	39,924	25
09:02	614	19	- 3.00%	33,983	21
09:01	611	22	- 3.48%	26,330	16
09:00	623	10	- 1.58%	15,502	10