시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	653	20	+ 3.16%	127,743	81
09:18	655	22	+ 3.48%	113,890	72
09:17	652	19	+ 3.00%	105,422	66
09:16	641	8	+ 1.26%	96,320	60
09:15	640	7	+ 1.11%	89,914	56
09:14	633	0	0.00%	87,982	55
09:13	638	5	+ 0.79%	87,964	55
09:12	638	5	+ 0.79%	87,547	55
09:11	640	7	+ 1.11%	86,616	54
09:10	629	4	- 0.63%	80,600	50