시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	651	18	+ 2.84%	164,002	104
09:28	646	13	+ 2.05%	153,201	97
09:27	650	17	+ 2.69%	152,951	97
09:26	650	17	+ 2.69%	150,042	95
09:25	636	3	+ 0.47%	147,618	94
09:24	650	17	+ 2.69%	143,076	91
09:23	656	23	+ 3.63%	140,778	89
09:22	655	22	+ 3.48%	140,078	89
09:21	662	29	+ 4.58%	134,775	85
09:20	660	27	+ 4.27%	133,947	85