시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	608	25	- 3.95%	854,372	528
14:49	608	25	- 3.95%	854,096	528
14:48	608	25	- 3.95%	853,996	528
14:47	608	25	- 3.95%	853,753	528
14:46	607	26	- 4.11%	853,582	528
14:44	609	24	- 3.79%	853,382	528
14:43	609	24	- 3.79%	853,342	528
14:41	609	24	- 3.79%	852,422	527
14:40	608	25	- 3.95%	852,414	527
14:38	606	27	- 4.27%	851,700	527