시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	653	20	+ 3.16%	188,351	120
09:39	648	15	+ 2.37%	188,301	120
09:38	652	19	+ 3.00%	179,214	114
09:37	653	20	+ 3.16%	179,212	114
09:35	655	22	+ 3.48%	168,774	107
09:34	654	21	+ 3.32%	167,999	107
09:33	654	21	+ 3.32%	167,633	107
09:32	653	20	+ 3.16%	167,438	107
09:31	653	20	+ 3.16%	167,238	106
09:30	648	15	+ 2.37%	166,225	106