시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	643	10	+ 1.58%	199,617	127
09:51	641	8	+ 1.26%	199,600	127
09:50	646	13	+ 2.05%	195,913	125
09:49	644	11	+ 1.74%	195,758	125
09:48	648	15	+ 2.37%	192,892	123
09:47	647	14	+ 2.21%	192,544	123
09:44	645	12	+ 1.90%	192,240	123
09:43	653	20	+ 3.16%	192,228	123
09:42	655	22	+ 3.48%	191,770	122
09:41	652	19	+ 3.00%	188,373	120